Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00095000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 10.40 | 8.40 | 12.00 | 0.00 | - | 50 | 52 | 94.29% |
| STRL240621C00095000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 15.22 | 10.20 | 13.50 | 0.00 | - | 1 | 51 | 60.11% |
| STRL240920C00095000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 20.11 | 14.50 | 18.50 | 0.00 | - | 3 | 10 | 55.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00095000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.84 | 1.85 | 4.80 | +0.24 | +9.23% | 1 | 27 | 83.23% |
| STRL240621P00095000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 4.82 | 3.50 | 5.70 | -0.48 | -9.06% | 6 | 65 | 51.83% |
| STRL240920P00095000 | 2024-04-18 2:04PM EDT | 2024-09-20 | 10.00 | 6.10 | 9.40 | 0.00 | - | 1 | 11 | 51.07% |
© 2024 Yahoo. All rights reserved.