Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00090000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 12.02 | 12.10 | 16.00 | 0.00 | - | 1 | 4 | 103.42% |
| STRL240621C00090000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 16.16 | 13.40 | 17.00 | +2.19 | +15.68% | 1 | 119 | 62.21% |
| STRL240920C00090000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 21.05 | 17.40 | 21.40 | +1.00 | +4.99% | 6 | 63 | 56.10% |
| STRL241220C00090000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 22.65 | 21.00 | 25.00 | +22.65 | - | - | 2 | 56.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00090000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.70 | 1.15 | 3.10 | -0.05 | -2.86% | 2 | 53 | 89.31% |
| STRL240621P00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.00 | 1.85 | 5.40 | -0.10 | -3.23% | 5 | 458 | 58.59% |
| STRL240920P00090000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 7.20 | 5.70 | 7.90 | 0.00 | - | 1 | 38 | 54.51% |
© 2024 Yahoo. All rights reserved.