Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621C00085000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STRL240920C00085000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00085000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240621P00085000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240920P00085000 | 2024-03-27 3:00PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.50 | 0.00 | - | 2 | 13 | 47.11% |
© 2024 Yahoo. All rights reserved.