Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00080000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 22.50 | 20.60 | 24.50 | 0.00 | - | - | 1 | 120.07% |
| STRL240621C00080000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 24.00 | 21.40 | 25.50 | 0.00 | - | 2 | 17 | 72.12% |
| STRL240920C00080000 | 2024-04-02 11:33AM EDT | 2024-09-20 | 31.90 | 23.90 | 28.00 | 0.00 | - | 3 | 5 | 57.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00080000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 1.80 | 0.25 | 1.70 | 0.00 | - | 1 | 51 | 107.52% |
| STRL240621P00080000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 1.47 | 0.55 | 1.85 | 0.00 | - | 1 | 16 | 57.81% |
| STRL240920P00080000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 2.97 | 1.70 | 4.90 | -0.35 | -10.54% | 1 | 18 | 58.13% |
© 2024 Yahoo. All rights reserved.