Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621C00075000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 39.00 | 29.10 | 32.80 | 0.00 | - | 1 | 57 | 114.31% |
| STRL240920C00075000 | 2024-02-29 2:06PM EDT | 2024-09-20 | 37.10 | 37.60 | 42.00 | 0.00 | - | 1 | 2 | 116.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00075000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 101.56% |
| STRL240621P00075000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.60 | 0.15 | 1.15 | -0.50 | -45.45% | 1 | 62 | 58.89% |
| STRL240920P00075000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 3.30 | 1.00 | 2.90 | 0.00 | - | 3 | 13 | 54.18% |
© 2024 Yahoo. All rights reserved.