Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621C00055000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 18.00 | 23.70 | 25.20 | 0.00 | - | 10 | 11 | 0.00% |
| STRL240920C00055000 | 2024-02-01 2:15PM EDT | 2024-09-20 | 26.50 | 56.00 | 60.90 | 0.00 | - | 1 | 0 | 167.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 240.14% |
| STRL240621P00055000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 146.14% |
| STRL240920P00055000 | 2024-03-18 3:17PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 85.89% |
| STRL241220P00055000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 3.10 | -0.20 | -18.18% | 1 | 4 | 58.94% |
© 2024 Yahoo. All rights reserved.