Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRL240517C00145000 | 2024-04-09 10:00AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 145.70% |
STRL240920C00145000 | 2024-04-16 11:49AM EDT | 2024-09-20 | 2.62 | 0.30 | 4.90 | 0.00 | - | 9 | 24 | 52.44% |