Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00120000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.95 | 0.60 | 2.80 | -0.24 | -20.17% | 1 | 55 | 93.21% |
| STRL240621C00120000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 2.48 | 1.55 | 3.30 | +0.32 | +14.81% | 1 | 55 | 55.41% |
| STRL240920C00120000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 6.00 | 5.60 | 8.00 | +0.36 | +6.38% | 1 | 255 | 52.85% |
| STRL241220C00120000 | 2024-04-26 2:33PM EDT | 2024-12-20 | 12.14 | 7.80 | 11.40 | 0.00 | - | 1 | 2 | 50.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920P00120000 | 2024-03-25 9:44AM EDT | 2024-09-20 | 18.03 | 20.30 | 25.20 | 0.00 | - | 1 | 10 | 50.93% |
© 2024 Yahoo. All rights reserved.