Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00115000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.65 | 1.05 | 2.20 | 0.00 | - | 33 | 119 | 80.22% |
| STRL240621C00115000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 5.20 | 1.95 | 4.40 | 0.00 | - | 8 | 67 | 54.00% |
| STRL240920C00115000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 7.50 | 6.80 | 8.40 | +1.00 | +15.38% | 1 | 113 | 50.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920P00115000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 13.95 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 45.59% |
© 2024 Yahoo. All rights reserved.