Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00110000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STRL240621C00110000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STRL240920C00110000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL241220C00110000 | 2024-04-25 2:40PM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00110000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| STRL240621P00110000 | 2024-02-27 2:42PM EDT | 2024-06-21 | 11.00 | 7.50 | 11.10 | 0.00 | - | - | 10 | 37.09% |
| STRL240920P00110000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.