Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00105000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 4.05 | 4.10 | 5.00 | 0.00 | - | 2 | 56 | 81.13% |
| STRL240621C00105000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 6.41 | 4.90 | 6.60 | -0.19 | -2.88% | 4 | 46 | 50.49% |
| STRL240920C00105000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 10.60 | 9.50 | 13.50 | 0.00 | - | 1 | 15 | 52.79% |
| STRL241220C00105000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 18.50 | 13.40 | 17.30 | 0.00 | - | 1 | 4 | 53.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00105000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 6.42 | 6.70 | 9.30 | 0.00 | - | 3 | 9 | 75.78% |
| STRL240621P00105000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 8.30 | 8.30 | 10.10 | -1.57 | -15.91% | 5 | 10 | 53.93% |
| STRL240920P00105000 | 2024-04-09 12:05PM EDT | 2024-09-20 | 12.50 | 11.20 | 13.60 | 0.00 | - | 1 | 7 | 45.78% |
© 2024 Yahoo. All rights reserved.