Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00100000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 8.26 | 5.50 | 9.00 | +1.98 | +31.53% | 1 | 29 | 91.65% |
| STRL240621C00100000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 9.06 | 7.70 | 9.30 | -1.54 | -14.53% | 2 | 63 | 55.03% |
| STRL240920C00100000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 14.95 | 12.00 | 15.80 | +0.95 | +6.79% | 6 | 62 | 54.22% |
| STRL241220C00100000 | 2024-04-29 10:52AM EDT | 2024-12-20 | 20.75 | 15.70 | 19.50 | 0.00 | - | 3 | 6 | 53.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00100000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.00 | 4.10 | 6.20 | -0.60 | -10.71% | 7 | 152 | 78.52% |
| STRL240621P00100000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 6.40 | 6.00 | 8.40 | -0.40 | -5.88% | 1 | 71 | 53.99% |
| STRL240920P00100000 | 2024-04-29 10:02AM EDT | 2024-09-20 | 9.54 | 8.50 | 10.90 | 0.00 | - | 8 | 46 | 46.64% |
© 2024 Yahoo. All rights reserved.