Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621C00110000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 9.85 | 5.60 | 8.70 | 0.00 | - | 5 | 67 | 62.84% |
| STRL240719C00110000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 8.00 | 8.60 | 11.90 | 0.00 | - | 1 | 11 | 50.43% |
| STRL240920C00110000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 17.20 | 13.70 | 17.30 | 0.00 | - | 3 | 46 | 53.20% |
| STRL241220C00110000 | 2024-06-12 12:25PM EDT | 2024-12-20 | 21.70 | 18.50 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621P00110000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 52.73% |
| STRL240719P00110000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 2.80 | 2.10 | 3.40 | 0.00 | - | 9 | 28 | 43.76% |
| STRL240920P00110000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 5.17 | 5.40 | 9.50 | 0.00 | - | 4 | 68 | 53.26% |
| STRL241220P00110000 | 2024-06-13 10:02AM EDT | 2024-12-20 | 10.00 | 8.70 | 12.70 | 0.00 | - | 2 | 10 | 48.36% |
© 2024 Yahoo. All rights reserved.