Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | - | 0 | 80.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 2 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 90.00 | 1.70 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 50 | 0 | 95.00 | 2.84 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 1 | 0 | 100.00 | 5.00 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 105.00 | 6.42 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 110.00 | 13.70 | 0.00 | - | 80 | 0 |
| 1.65 | 0.00 | - | 33 | 0 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 184 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.