Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00090000 | 2024-04-18 10:16AM EDT | 90.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STRL240517C00095000 | 2024-04-23 2:15PM EDT | 95.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| STRL240517C00100000 | 2024-04-23 3:59PM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STRL240517C00105000 | 2024-04-23 3:58PM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL240517C00110000 | 2024-04-23 3:45PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STRL240517C00115000 | 2024-04-23 3:19PM EDT | 115.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| STRL240517C00120000 | 2024-04-23 3:43PM EDT | 120.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| STRL240517C00125000 | 2024-04-19 2:44PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| STRL240517C00130000 | 2024-04-23 12:12PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| STRL240517C00135000 | 2024-04-12 11:32AM EDT | 135.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| STRL240517C00140000 | 2024-03-26 2:36PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240517C00145000 | 2024-04-09 10:00AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240517C00150000 | 2024-04-04 9:41AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STRL240517C00160000 | 2024-04-23 12:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 190 | 50.00% |
| STRL240517C00165000 | 2024-04-12 2:00PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 576 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 2024-04-17 12:42PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| STRL240517P00075000 | 2024-04-23 3:47PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240517P00080000 | 2024-04-23 1:26PM EDT | 80.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| STRL240517P00085000 | 2024-04-22 3:23PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STRL240517P00090000 | 2024-04-23 10:23AM EDT | 90.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 413 | 12.50% |
| STRL240517P00095000 | 2024-04-22 3:40PM EDT | 95.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| STRL240517P00100000 | 2024-04-22 9:30AM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STRL240517P00105000 | 2024-04-19 3:58PM EDT | 105.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STRL240517P00110000 | 2024-04-18 1:53PM EDT | 110.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.