Canada markets open in 5 hours 10 minutes

STR Holdings, Inc. (STRI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08000.0000 (0.00%)
At close: 01:25PM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20220.08000.08000.08000.08000.0800-
Sept 27, 20220.08000.08000.08000.08000.0800-
Sept 26, 20220.08000.08000.08000.08000.0800-
Sept 23, 20220.08000.08000.08000.08000.0800-
Sept 22, 20220.08000.08000.08000.08000.08001,666
Sept 21, 20220.08000.08000.08000.08000.0800-
Sept 20, 20220.08000.08000.08000.08000.08001,001
Sept 19, 20220.08000.08000.08000.08000.0800-
Sept 16, 20220.08000.08000.08000.08000.0800-
Sept 15, 20220.08000.08000.08000.08000.0800-
Sept 14, 20220.08000.08000.08000.08000.0800-
Sept 13, 20220.08000.08000.08000.08000.0800-
Sept 12, 20220.08000.08000.08000.08000.0800-
Sept 09, 20220.08000.08000.08000.08000.08003,100
Sept 08, 20220.08000.08000.08000.08000.0800-
Sept 07, 20220.08000.08000.08000.08000.0800-
Sept 06, 20220.08000.08000.08000.08000.0800-
Sept 02, 20220.08000.08000.08000.08000.0800-
Sept 01, 20220.08000.08000.08000.08000.0800-
Aug 31, 20220.08000.08000.08000.08000.0800-
Aug 30, 20220.08000.08000.08000.08000.0800-
Aug 29, 20220.08000.08000.08000.08000.0800-
Aug 26, 20220.08000.08000.08000.08000.0800-
Aug 25, 20220.08000.08000.08000.08000.0800100
Aug 24, 20220.08000.08000.08000.08000.0800-
Aug 23, 20220.08000.08000.08000.08000.0800-
Aug 22, 20220.08000.08000.08000.08000.08001,000
Aug 19, 20220.08500.08500.08500.08500.0850-
Aug 18, 20220.08500.08500.08500.08500.0850-
Aug 17, 20220.08500.08500.08500.08500.0850-
Aug 16, 20220.08500.08500.08500.08500.0850-
Aug 15, 20220.08500.08500.08500.08500.0850-
Aug 12, 20220.08500.08500.08500.08500.0850-
Aug 11, 20220.08500.08500.08500.08500.0850-
Aug 10, 20220.08500.08500.08500.08500.0850-
Aug 09, 20220.08500.08500.08500.08500.0850-
Aug 08, 20220.08500.08500.08500.08500.0850-
Aug 05, 20220.08500.08500.08500.08500.0850-
Aug 04, 20220.08500.08500.08500.08500.0850-
Aug 03, 20220.08500.08500.08500.08500.0850-
Aug 02, 20220.08500.08500.08500.08500.0850-
Aug 01, 20220.08500.08500.08500.08500.085020,000
Jul 29, 20220.08500.08500.08500.08500.0850-
Jul 28, 20220.08500.08500.08500.08500.0850-
Jul 27, 20220.08500.08500.08500.08500.08502,000
Jul 26, 20220.08000.08000.08000.08000.0800-
Jul 25, 20220.08000.08000.08000.08000.0800-
Jul 22, 20220.08000.08000.08000.08000.0800-
Jul 21, 20220.08000.08000.08000.08000.0800-
Jul 20, 20220.08000.08000.08000.08000.0800-
Jul 19, 20220.08000.08000.08000.08000.0800-
Jul 18, 20220.08000.08000.08000.08000.0800-
Jul 15, 20220.08000.08000.08000.08000.0800-
Jul 14, 20220.08000.08000.08000.08000.0800-
Jul 13, 20220.08000.09000.08000.08000.080022,270
Jul 12, 20220.08000.08000.08000.08000.0800-
Jul 11, 20220.08000.08000.08000.08000.0800333
Jul 08, 20220.08250.08250.08250.08250.0825-
Jul 07, 20220.08250.08250.08250.08250.0825-
Jul 06, 20220.08250.08250.08250.08250.0825-
Jul 05, 20220.08250.08250.08250.08250.0825-
Jul 01, 20220.08250.08250.08250.08250.0825-
Jun 30, 20220.08250.08250.08250.08250.0825200
Jun 29, 20220.08500.08500.08500.08500.0850-
Jun 28, 20220.08500.08500.08500.08500.0850-
Jun 27, 20220.08500.08500.08500.08500.08503,000
Jun 24, 20220.08500.08500.08500.08500.0850-
Jun 23, 20220.08500.08500.08500.08500.0850-
Jun 22, 20220.08500.08500.08500.08500.0850-
Jun 21, 20220.08500.08500.08500.08500.0850-
Jun 17, 20220.08500.08500.08500.08500.0850-
Jun 16, 20220.08500.08500.08500.08500.0850-
Jun 15, 20220.08500.08500.08500.08500.0850-
Jun 14, 20220.08500.08500.08500.08500.0850-
Jun 13, 20220.08500.08500.08500.08500.0850-
Jun 10, 20220.08500.08500.08500.08500.0850-
Jun 09, 20220.08500.08500.08500.08500.0850-
Jun 08, 20220.08500.08500.08500.08500.0850-
Jun 07, 20220.08500.08500.08500.08500.0850-
Jun 06, 20220.08500.08500.08500.08500.08502,033
Jun 03, 20220.08500.08500.08500.08500.0850-
Jun 02, 20220.08500.08500.08500.08500.0850-
Jun 01, 20220.08500.08500.08500.08500.0850-
May 31, 20220.08500.08500.08500.08500.0850-
May 27, 20220.08500.08500.08500.08500.085018,500
May 26, 20220.08500.08500.08500.08500.0850-
May 25, 20220.08500.08500.08500.08500.0850-
May 24, 20220.08500.08500.08500.08500.0850-
May 23, 20220.08500.08500.08500.08500.0850-
May 20, 20220.08500.08500.08500.08500.0850-
May 19, 20220.08500.08500.08500.08500.0850-
May 18, 20220.08500.08500.08500.08500.0850-
May 17, 20220.08500.08500.08500.08500.0850-
May 16, 20220.08500.08500.08500.08500.0850-
May 13, 20220.08500.08500.08500.08500.0850-
May 12, 20220.08500.08500.08500.08500.0850-
May 11, 20220.08500.08500.08500.08500.0850-
May 10, 20220.08500.08500.08500.08500.0850-
May 09, 20220.08500.08500.08500.08500.0850-
May 06, 20220.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...