Canada markets close in 3 hours 18 minutes

STR Holdings, Inc. (STRI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08000.0000 (0.00%)
As of 12:12PM EST. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.08000.08000.08000.08000.080030,700
Nov 28, 20220.07000.07000.07000.07000.0700-
Nov 25, 20220.07000.07000.07000.07000.0700-
Nov 23, 20220.07000.07000.07000.07000.0700-
Nov 22, 20220.07000.07000.07000.07000.0700-
Nov 21, 20220.07000.07000.07000.07000.0700-
Nov 18, 20220.07000.07000.07000.07000.0700-
Nov 17, 20220.07000.07000.07000.07000.0700100
Nov 16, 20220.08000.08000.08000.08000.0800-
Nov 15, 20220.08000.08000.08000.08000.0800-
Nov 14, 20220.08000.08000.08000.08000.0800-
Nov 11, 20220.08000.08000.08000.08000.080050,000
Nov 10, 20220.08000.08000.08000.08000.08002,600
Nov 09, 20220.08000.08000.08000.08000.08001,140
Nov 08, 20220.08000.08000.08000.08000.0800-
Nov 07, 20220.08000.08000.08000.08000.0800-
Nov 04, 20220.08000.08000.08000.08000.0800-
Nov 03, 20220.08000.08000.08000.08000.0800800
Nov 02, 20220.08000.08000.08000.08000.0800-
Nov 01, 20220.08000.08000.08000.08000.080010,000
Oct 31, 20220.08000.08000.08000.08000.0800-
Oct 28, 20220.08000.08000.08000.08000.08002,333
Oct 27, 20220.08000.08000.08000.08000.0800-
Oct 26, 20220.08000.08000.08000.08000.0800-
Oct 25, 20220.08000.08000.08000.08000.0800-
Oct 24, 20220.08000.08000.08000.08000.080030,333
Oct 21, 20220.08000.08000.08000.08000.0800-
Oct 20, 20220.08000.08000.08000.08000.0800-
Oct 19, 20220.08000.08000.08000.08000.0800-
Oct 18, 20220.08000.08000.08000.08000.0800-
Oct 17, 20220.08000.08000.08000.08000.08004,196
Oct 14, 20220.08000.08000.08000.08000.0800-
Oct 13, 20220.08000.08000.08000.08000.0800-
Oct 12, 20220.08000.08000.08000.08000.0800-
Oct 11, 20220.08000.08000.08000.08000.0800-
Oct 10, 20220.08000.08000.08000.08000.0800-
Oct 07, 20220.08000.08000.08000.08000.0800-
Oct 06, 20220.08000.08000.08000.08000.0800-
Oct 05, 20220.08000.08000.08000.08000.0800-
Oct 04, 20220.08000.08000.08000.08000.0800-
Oct 03, 20220.08000.08000.08000.08000.0800-
Sept 30, 20220.08000.08000.08000.08000.08001,000
Sept 29, 20220.08000.08000.08000.08000.0800-
Sept 28, 20220.08000.08000.08000.08000.0800-
Sept 27, 20220.08000.08000.08000.08000.0800-
Sept 26, 20220.08000.08000.08000.08000.0800-
Sept 23, 20220.08000.08000.08000.08000.0800-
Sept 22, 20220.08000.08000.08000.08000.08001,666
Sept 21, 20220.08000.08000.08000.08000.0800-
Sept 20, 20220.08000.08000.08000.08000.08001,001
Sept 19, 20220.08000.08000.08000.08000.0800-
Sept 16, 20220.08000.08000.08000.08000.0800-
Sept 15, 20220.08000.08000.08000.08000.0800-
Sept 14, 20220.08000.08000.08000.08000.0800-
Sept 13, 20220.08000.08000.08000.08000.0800-
Sept 12, 20220.08000.08000.08000.08000.0800-
Sept 09, 20220.08000.08000.08000.08000.08003,100
Sept 08, 20220.08000.08000.08000.08000.0800-
Sept 07, 20220.08000.08000.08000.08000.0800-
Sept 06, 20220.08000.08000.08000.08000.0800-
Sept 02, 20220.08000.08000.08000.08000.0800-
Sept 01, 20220.08000.08000.08000.08000.0800-
Aug 31, 20220.08000.08000.08000.08000.0800-
Aug 30, 20220.08000.08000.08000.08000.0800-
Aug 29, 20220.08000.08000.08000.08000.0800-
Aug 26, 20220.08000.08000.08000.08000.0800-
Aug 25, 20220.08000.08000.08000.08000.0800100
Aug 24, 20220.08000.08000.08000.08000.0800-
Aug 23, 20220.08000.08000.08000.08000.0800-
Aug 22, 20220.08000.08000.08000.08000.08001,000
Aug 19, 20220.08500.08500.08500.08500.0850-
Aug 18, 20220.08500.08500.08500.08500.0850-
Aug 17, 20220.08500.08500.08500.08500.0850-
Aug 16, 20220.08500.08500.08500.08500.0850-
Aug 15, 20220.08500.08500.08500.08500.0850-
Aug 12, 20220.08500.08500.08500.08500.0850-
Aug 11, 20220.08500.08500.08500.08500.0850-
Aug 10, 20220.08500.08500.08500.08500.0850-
Aug 09, 20220.08500.08500.08500.08500.0850-
Aug 08, 20220.08500.08500.08500.08500.0850-
Aug 05, 20220.08500.08500.08500.08500.0850-
Aug 04, 20220.08500.08500.08500.08500.0850-
Aug 03, 20220.08500.08500.08500.08500.0850-
Aug 02, 20220.08500.08500.08500.08500.0850-
Aug 01, 20220.08500.08500.08500.08500.085020,000
Jul 29, 20220.08500.08500.08500.08500.0850-
Jul 28, 20220.08500.08500.08500.08500.0850-
Jul 27, 20220.08500.08500.08500.08500.08502,000
Jul 26, 20220.08000.08000.08000.08000.0800-
Jul 25, 20220.08000.08000.08000.08000.0800-
Jul 22, 20220.08000.08000.08000.08000.0800-
Jul 21, 20220.08000.08000.08000.08000.0800-
Jul 20, 20220.08000.08000.08000.08000.0800-
Jul 19, 20220.08000.08000.08000.08000.0800-
Jul 18, 20220.08000.08000.08000.08000.0800-
Jul 15, 20220.08000.08000.08000.08000.0800-
Jul 14, 20220.08000.08000.08000.08000.0800-
Jul 13, 20220.08000.09000.08000.08000.080022,270
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...