Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 44.92% |
| STR240719C00030000 | 2024-04-05 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 41.41% |
| STR241018C00030000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 31.54% |
| STR241220C00030000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 124 | 37.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 5.47 | 4.60 | 8.50 | 0.00 | - | 6 | 6 | 84.77% |
| STR240719P00030000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 110.25% |
© 2024 Yahoo. All rights reserved.