Canada markets closed

Sitio Royalties Corp. (STR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.09+1.21 (+3.80%)
At close: 04:00PM EST
33.09 0.00 (0.00%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR221216C000250002022-11-17 11:58AM EST2022-12-167.066.7010.500.00-10130.86%
STR230120C000250002022-11-14 10:53AM EST2023-01-207.106.9010.500.00-163174.22%
STR230421C000250002022-11-14 10:31AM EST2023-04-218.028.009.700.00-12564.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR221216P000250002022-11-28 11:14AM EST2022-12-160.200.000.600.00-116112.11%
STR230120P000250002022-11-29 3:58PM EST2023-01-200.350.001.100.00-153971.68%
STR230421P000250002022-11-16 11:12AM EST2023-04-211.210.151.850.00-56352.54%