Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00025000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 222 | 1,519 | 31.06% |
| STR240621C00025000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 6 | 8 | 33.89% |
| STR240719C00025000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 0.80 | 0.50 | 2.05 | 0.00 | - | 15 | 741 | 55.32% |
| STR241018C00025000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.40 | 0.00 | - | 9 | 132 | 74.19% |
| STR241220C00025000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.50 | 0.50 | 2.50 | -0.20 | -11.76% | 1 | 1,310 | 38.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 62 | 69.04% |
| STR240719P00025000 | 2023-12-15 2:04PM EDT | 2024-07-19 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 77.83% |
| STR241018P00025000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 73.14% |
| STR241220P00025000 | 2024-01-26 3:54PM EDT | 2024-12-20 | 5.40 | 3.70 | 7.20 | 0.00 | - | 2 | 5 | 62.11% |
© 2024 Yahoo. All rights reserved.