Canada markets closed

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.720.00 (0.00%)
At close: 04:00PM EDT
24.50 -0.22 (-0.89%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR240419C000225002024-03-26 9:34AM EDT2024-04-192.871.904.800.00-1071488.96%
STR240517C000225002024-03-26 9:34AM EDT2024-05-173.040.555.000.00-1010109.47%
STR240719C000225002024-03-20 2:32PM EDT2024-07-193.200.603.000.00-17231.69%
STR241018C000225002024-03-22 9:30AM EDT2024-10-183.401.005.500.00-1661.62%
STR241220C000225002024-03-21 10:04AM EDT2024-12-203.301.156.000.00-51960.40%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR240419P000225002024-03-28 10:49AM EDT2024-04-190.100.000.400.00-16051.76%
STR240517P000225002024-03-18 9:54AM EDT2024-05-170.580.003.100.00-5772.12%
STR240719P000225002024-03-25 2:49PM EDT2024-07-190.600.601.000.00-208136.50%
STR241018P000225002024-03-01 1:06PM EDT2024-10-182.250.054.800.00-252584.42%
STR241220P000225002024-03-11 1:52PM EDT2024-12-202.550.054.800.00-16173.80%