Canada markets closed

Sitio Royalties Corp. (STR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.09+1.21 (+3.80%)
At close: 04:00PM EST
33.09 0.00 (0.00%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR230120C000225002022-09-27 9:25AM EST2023-01-202.054.207.900.00-8180.00%
STR230421C000225002022-09-29 11:11AM EST2023-04-212.674.307.200.00-11130.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR221216P000225002022-11-21 2:33PM EST2022-12-160.100.000.250.00-13118.36%
STR230120P000225002022-11-11 11:23AM EST2023-01-200.540.000.550.00-21175.29%
STR230421P000225002022-12-02 10:38AM EST2023-04-210.450.401.05-0.61-57.55%21758.64%