Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STR240419C00022500 | 2024-03-26 9:34AM EDT | 2024-04-19 | 2.87 | 1.90 | 4.80 | 0.00 | - | 10 | 714 | 88.96% |
STR240517C00022500 | 2024-03-26 9:34AM EDT | 2024-05-17 | 3.04 | 0.55 | 5.00 | 0.00 | - | 10 | 10 | 109.47% |
STR240719C00022500 | 2024-03-20 2:32PM EDT | 2024-07-19 | 3.20 | 0.60 | 3.00 | 0.00 | - | 1 | 72 | 31.69% |
STR241018C00022500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 3.40 | 1.00 | 5.50 | 0.00 | - | 1 | 6 | 61.62% |
STR241220C00022500 | 2024-03-21 10:04AM EDT | 2024-12-20 | 3.30 | 1.15 | 6.00 | 0.00 | - | 5 | 19 | 60.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STR240419P00022500 | 2024-03-28 10:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 51.76% |
STR240517P00022500 | 2024-03-18 9:54AM EDT | 2024-05-17 | 0.58 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 72.12% |
STR240719P00022500 | 2024-03-25 2:49PM EDT | 2024-07-19 | 0.60 | 0.60 | 1.00 | 0.00 | - | 20 | 81 | 36.50% |
STR241018P00022500 | 2024-03-01 1:06PM EDT | 2024-10-18 | 2.25 | 0.05 | 4.80 | 0.00 | - | 25 | 25 | 84.42% |
STR241220P00022500 | 2024-03-11 1:52PM EDT | 2024-12-20 | 2.55 | 0.05 | 4.80 | 0.00 | - | 1 | 61 | 73.80% |