Canada markets closed

Sitio Royalties Corp. (STR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.09+1.21 (+3.80%)
At close: 04:00PM EST
33.09 0.00 (0.00%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR230120C000200002022-08-01 8:32AM EST2023-01-209.500.000.000.00-100.00%
STR230421C000200002022-11-28 1:32PM EST2023-04-2110.8012.4014.500.00-2259.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR230120P000200002022-10-25 9:37AM EST2023-01-200.450.002.450.00-280144.82%
STR230421P000200002022-11-21 1:07PM EST2023-04-210.510.000.850.00-1021561.67%