Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719C00017500 | 2023-12-06 2:07PM EDT | 2024-07-19 | 3.91 | 3.50 | 8.00 | 0.00 | - | 60 | 60 | 96.78% |
| STR241018C00017500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 89.99% |
| STR241220C00017500 | 2024-04-05 11:34AM EDT | 2024-12-20 | 8.20 | 6.30 | 7.20 | 0.00 | - | 5 | 59 | 43.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240419P00017500 | 2024-03-01 10:56AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 165.63% |
| STR241018P00017500 | 2024-04-04 2:45PM EDT | 2024-10-18 | 0.15 | 0.05 | 3.40 | 0.00 | - | 3 | 0 | 72.07% |
| STR241220P00017500 | 2024-03-25 3:34PM EDT | 2024-12-20 | 0.55 | 0.05 | 1.45 | 0.00 | - | 5 | 30 | 57.15% |
© 2024 Yahoo. All rights reserved.