Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.60 | 0.20 | 1.05 | 0.00 | - | 5 | 32 | 47.75% |
| STR240719C00022500 | 2024-04-18 11:53AM EDT | 2024-07-19 | 1.80 | 0.75 | 4.00 | 0.00 | - | 12 | 61 | 52.54% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 2024-10-18 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 79.22% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 4.10 | 0.05 | 5.00 | 0.00 | - | 1 | 19 | 67.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | 0.00 | - | 9 | 118 | 43.75% |
| STR240621P00022500 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 66.02% |
| STR240719P00022500 | 2024-05-02 3:31PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.20 | 0.00 | - | 27 | 523 | 33.25% |
| STR241018P00022500 | 2024-03-01 1:06PM EDT | 2024-10-18 | 2.25 | 0.05 | 4.80 | 0.00 | - | 25 | 25 | 82.28% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.85 | 0.20 | 5.00 | 0.00 | - | 1 | 61 | 73.07% |
© 2024 Yahoo. All rights reserved.