Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719C00020000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 3.72 | 0.50 | 5.40 | 0.00 | - | 2 | 2 | 98.00% |
| STR241220C00020000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 5.00 | 2.00 | 6.50 | 0.00 | - | 100 | 6 | 73.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719P00020000 | 2024-04-23 12:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 97 | 40.92% |
| STR241220P00020000 | 2024-02-21 12:01PM EDT | 2024-12-20 | 2.14 | 0.75 | 4.10 | 0.00 | - | 3 | 211 | 54.83% |
© 2024 Yahoo. All rights reserved.