Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-05-06 9:44AM EDT | 22.50 | 1.05 | 0.30 | 3.50 | 0.00 | - | 4 | 36 | 94.53% |
| STR240517C00025000 | 2024-05-07 12:35PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 1,937 | 46.88% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-03 2:45PM EDT | 22.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | 9 | 127 | 45.02% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 62 | 90.92% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 236.72% |
© 2024 Yahoo. All rights reserved.