Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-05-09 12:07PM EDT | 22.50 | 1.58 | 0.00 | 1.85 | 0.00 | - | 20 | 51 | 99.41% |
| STR240517C00025000 | 2024-05-09 12:29PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,945 | 33.20% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-09 9:49AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 39.65% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 1 | 62 | 91.31% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 285.74% |
© 2024 Yahoo. All rights reserved.