Canada Markets open in 50 mins

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.07+0.92 (+4.15%)
At close: 04:04PM EDT
24.43 +1.36 (+5.90%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR221021C000150002022-08-04 3:02PM EDT15.0012.5012.0013.600.00--1457.23%
STR221021C000300002022-08-09 3:45PM EDT30.000.800.751.150.00-8220126.47%
STR221021C000350002022-08-02 3:06PM EDT35.000.900.150.550.00-2428122.46%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR221021P000175002022-07-06 10:13AM EDT17.500.500.003.000.00--25181.05%
STR221021P000200002022-08-09 9:54AM EDT20.000.300.250.600.00-257668.85%
STR221021P000225002022-08-11 12:30PM EDT22.500.630.500.75-0.04-5.97%202844.24%
STR221021P000250002022-08-09 11:34AM EDT25.001.511.051.350.00-160.00%