Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220C00017500 | 2024-04-05 11:34AM EDT | 17.50 | 8.20 | 6.20 | 7.00 | 0.00 | - | 5 | 59 | 45.22% |
| STR241220C00020000 | 2024-03-27 3:52PM EDT | 20.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 100 | 6 | 64.16% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 22.50 | 4.10 | 0.10 | 5.00 | 0.00 | - | 1 | 19 | 59.99% |
| STR241220C00025000 | 2024-04-25 12:36PM EDT | 25.00 | 1.50 | 0.50 | 2.50 | 0.00 | - | 1 | 1,311 | 40.23% |
| STR241220C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 124 | 40.21% |
| STR241220C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220P00015000 | 2024-02-02 4:46PM EDT | 15.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 35 | 98.49% |
| STR241220P00017500 | 2024-03-25 3:34PM EDT | 17.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 30 | 58.94% |
| STR241220P00020000 | 2024-02-21 12:01PM EDT | 20.00 | 2.14 | 0.75 | 4.10 | 0.00 | - | 3 | 211 | 57.81% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 61 | 75.10% |
| STR241220P00025000 | 2024-01-26 3:54PM EDT | 25.00 | 5.40 | 3.70 | 7.20 | 0.00 | - | 2 | 5 | 61.69% |
| STR241220P00035000 | 2023-10-26 3:48PM EDT | 35.00 | 11.65 | 10.50 | 15.50 | 0.00 | - | - | 0 | 61.08% |
© 2024 Yahoo. All rights reserved.