Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STR240517C00025000 | 2024-05-02 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-01 3:21PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 190.23% |
© 2024 Yahoo. All rights reserved.