Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.60 | 1.10 | 3.00 | -0.53 | -24.88% | 5 | 32 | 81.74% |
| STR240517C00025000 | 2024-04-30 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 64 | 1,755 | 29.10% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-04-30 3:16PM EDT | 22.50 | 0.40 | 0.00 | 0.45 | +0.10 | +33.33% | 5 | 104 | 37.70% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.20 | 4.60 | 0.00 | - | 1 | 62 | 62.79% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 184.67% |
© 2024 Yahoo. All rights reserved.