Canada markets closed

STORE Capital Corporation (STOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.92+0.37 (+1.39%)
At close: 04:00PM EDT
27.10 +0.18 (+0.67%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR220617C000250002022-05-24 3:37PM EDT25.001.802.002.350.00-47343.07%
STOR220617C000275002022-05-25 3:53PM EDT27.500.480.450.50+0.13+37.14%11380527.15%
STOR220617C000300002022-05-25 9:30AM EDT30.000.050.000.050.00-217226.95%
STOR220617C000325002022-05-25 10:56AM EDT32.500.050.000.050.00-330441.80%
STOR220617C000350002022-05-11 2:53PM EDT35.000.210.000.200.00-1061.91%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR220617P000225002022-05-25 11:28AM EDT22.500.100.050.10-0.01-9.09%536348.24%
STOR220617P000250002022-05-25 3:43PM EDT25.000.250.200.30-0.02-7.41%271,08836.72%
STOR220617P000275002022-05-25 11:38AM EDT27.501.201.001.10-0.50-29.41%43027.88%
STOR220617P000300002022-05-25 1:13PM EDT30.003.492.853.40-0.51-12.75%17545.70%
STOR220617P000325002022-05-03 11:06AM EDT32.504.655.406.000.00-8250.20%