STORE Capital Corporation (STOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR220617C00025000 | 2022-05-24 3:37PM EDT | 25.00 | 1.80 | 2.00 | 2.35 | 0.00 | - | 4 | 73 | 43.07% |
| STOR220617C00027500 | 2022-05-25 3:53PM EDT | 27.50 | 0.48 | 0.45 | 0.50 | +0.13 | +37.14% | 113 | 805 | 27.15% |
| STOR220617C00030000 | 2022-05-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 26.95% |
| STOR220617C00032500 | 2022-05-25 10:56AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 304 | 41.80% |
| STOR220617C00035000 | 2022-05-11 2:53PM EDT | 35.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 61.91% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOR220617P00022500 | 2022-05-25 11:28AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 5 | 363 | 48.24% |
| STOR220617P00025000 | 2022-05-25 3:43PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 27 | 1,088 | 36.72% |
| STOR220617P00027500 | 2022-05-25 11:38AM EDT | 27.50 | 1.20 | 1.00 | 1.10 | -0.50 | -29.41% | 43 | 0 | 27.88% |
| STOR220617P00030000 | 2022-05-25 1:13PM EDT | 30.00 | 3.49 | 2.85 | 3.40 | -0.51 | -12.75% | 1 | 75 | 45.70% |
| STOR220617P00032500 | 2022-05-03 11:06AM EDT | 32.50 | 4.65 | 5.40 | 6.00 | 0.00 | - | 8 | 2 | 50.20% |
© 2022 Yahoo. All rights reserved.
