Canada markets closed

Equinor ASA (STOHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.000.00 (0.00%)
At close: 09:55AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202428.0028.0028.0028.0028.00-
Apr 22, 202428.0028.0028.0028.0028.00-
Apr 19, 202428.0028.0028.0028.0028.00173,000
Apr 18, 202428.0028.0028.0028.0028.0095,100
Apr 17, 202428.0028.0028.0028.0028.00-
Apr 16, 202428.0028.0028.0028.0028.0095,000
Apr 15, 202428.0028.0028.0028.0028.00300
Apr 12, 202427.6227.6227.6227.6227.62300,000
Apr 11, 202427.6227.6227.6227.6227.62-
Apr 10, 202427.6227.6227.6227.6227.62500
Apr 09, 202427.9428.0527.9428.0528.057,800
Apr 08, 202428.1528.1528.1528.1528.15600
Apr 05, 202428.0028.0028.0028.0028.00-
Apr 04, 202428.0028.0028.0028.0028.00150,200
Apr 03, 202426.9726.9726.9726.9726.97964,000
Apr 02, 202426.9726.9726.9726.9726.97340,000
Apr 01, 202426.7527.0026.5026.9726.971,100
Mar 28, 202427.1527.1526.8026.8026.8011,100
Mar 27, 202426.5526.7226.5526.6526.652,800
Mar 26, 202427.4827.4827.4827.4827.48700,200
Mar 25, 202427.4827.4827.4827.4827.482,100
Mar 22, 202426.5626.5626.5626.5626.56700
Mar 21, 202426.4826.4826.4826.4826.48-
Mar 20, 202426.4826.4826.4826.4826.482,400
Mar 19, 202426.8026.8026.8026.8026.801,750,100
Mar 18, 202426.3026.8026.3026.8026.80200,300
Mar 15, 202425.9625.9625.9625.9625.96-
Mar 14, 202426.1026.1025.9625.9625.96110,600
Mar 13, 202426.0026.0026.0026.0026.001,400
Mar 12, 202425.6425.9625.6425.9625.96461,600
Mar 11, 202425.7625.7625.7625.7625.76150,600
Mar 08, 202426.0026.0026.0026.0026.00-
Mar 07, 202426.1726.1726.0026.0026.0040,600
Mar 06, 202425.9325.9325.9325.9325.93500
Mar 05, 202425.2825.2825.2825.2825.28100
Mar 04, 202425.0725.0725.0725.0725.07230,200
Mar 01, 202425.0925.0925.0925.0925.0930,200
Feb 29, 202424.8524.8524.5624.7124.711,400
Feb 28, 202424.9624.9624.9624.9624.96-
Feb 27, 202424.9624.9624.9624.9624.96487,800
Feb 26, 202424.9024.9724.9024.9624.96485,000
Feb 23, 202425.4825.4825.4825.4825.48200
Feb 22, 202425.7525.7525.7525.7525.752,900
Feb 21, 202425.3825.3825.3425.3425.34400
Feb 20, 202425.6525.6525.0525.0525.052,400
Feb 16, 202425.4125.7525.4025.4025.40200,800
Feb 15, 202424.5224.5224.5224.5224.52-
Feb 14, 202424.5224.5224.5224.5224.52100
Feb 14, 20240.9 Dividend
Feb 13, 202425.8926.0925.8926.0925.19700
Feb 12, 202426.0626.0626.0626.0625.16500
Feb 09, 202426.3026.3626.0826.0825.1833,300
Feb 08, 202426.4926.4925.8925.8925.001,500
Feb 07, 202427.5427.5427.0027.0026.07600
Feb 06, 202429.3529.3529.3529.3528.3480,000
Feb 05, 202429.3529.3529.3529.3528.34-
Feb 02, 202429.3529.3529.3529.3528.3450,200
Feb 01, 202429.3529.3529.3529.3528.34150,100
Jan 31, 202429.0029.3529.0029.3528.34346,900
Jan 30, 202428.9128.9128.9128.9127.9138,300
Jan 29, 202429.3029.3028.8028.8027.81183,900
Jan 26, 202428.2228.2228.2228.2227.25260,000
Jan 25, 202428.2228.2228.2228.2227.25600
Jan 24, 202428.2328.2328.2328.2327.26-
Jan 23, 202428.2328.2328.2328.2327.26400,100
Jan 22, 202428.0028.2328.0028.2327.26150,500
Jan 19, 202429.0529.0529.0529.0528.05440,000
Jan 18, 202429.0529.0529.0529.0528.05300,000
Jan 17, 202429.0529.0529.0529.0528.05570,100
Jan 16, 202429.5329.5329.0529.0528.05121,500
Jan 12, 202430.3930.6630.1130.1129.071,200
Jan 11, 202429.9529.9529.9529.9528.92900,100
Jan 10, 202429.9529.9529.9529.9528.92206,200
Jan 09, 202430.5331.3130.5331.3130.23150,400
Jan 08, 202431.3731.3731.0331.0329.96700,700
Jan 05, 202432.4532.4532.1132.1131.00800
Jan 04, 202431.8231.8231.8231.8230.72-
Jan 03, 202431.8231.8231.8231.8230.72300
Jan 02, 202431.9731.9731.9731.9730.87300
Dec 29, 202332.0532.0531.1931.1930.11100,300
Dec 28, 202331.6031.6031.6031.6030.51-
Dec 27, 202331.6031.6031.6031.6030.51-
Dec 26, 202331.6031.6031.6031.6030.51-
Dec 22, 202331.6031.6031.6031.6030.51700
Dec 21, 202331.0731.4031.0731.4030.32100,500
Dec 20, 202331.0531.0531.0531.0529.98300
Dec 19, 202331.9631.9831.9631.9830.881,300
Dec 18, 202331.6131.6131.6031.6030.51300
Dec 15, 202330.4530.5430.4530.5429.49500
Dec 14, 202331.1931.6731.1931.6430.552,700
Dec 13, 202330.1830.7530.1830.7529.69900
Dec 12, 202329.7730.1529.7729.9428.91600
Dec 11, 202330.8030.8030.8030.8029.74-
Dec 08, 202330.6530.8030.6530.8029.7433,400
Dec 07, 202330.2030.2030.2030.2029.16252,100
Dec 06, 202331.6431.6431.6431.6430.55190,000
Dec 05, 202331.6431.6431.6431.6430.55-
Dec 04, 202331.6431.6431.6431.6430.55-
Dec 01, 202331.7531.8731.6431.6430.55800
Nov 30, 202332.3532.5031.8031.8030.70357,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...