Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00085000 | 2024-05-20 2:32PM EDT | 2024-05-24 | 0.30 | 0.35 | 0.50 | -0.07 | -18.92% | 20 | 5 | 41.46% |
| STNG240531C00085000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 0.90 | 0.60 | 2.70 | +0.40 | +80.00% | 23 | 34 | 66.80% |
| STNG240607C00085000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 1.10 | 0.95 | 1.95 | 0.00 | - | 8 | 8 | 41.63% |
| STNG240614C00085000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 1.10 | 0.95 | 1.95 | 0.00 | - | 2 | 3 | 35.30% |
| STNG240621C00085000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 1.88 | 1.75 | 2.10 | +0.16 | +9.30% | 40 | 2,475 | 32.81% |
| STNG240719C00085000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 3.06 | 2.95 | 3.20 | +0.75 | +32.47% | 61 | 1,702 | 32.42% |
| STNG240920C00085000 | 2024-05-20 12:13PM EDT | 2024-09-20 | 5.39 | 5.30 | 5.60 | +0.49 | +10.00% | 30 | 47 | 35.30% |
| STNG241018C00085000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 6.37 | 6.00 | 6.70 | +0.57 | +9.83% | 3 | 94 | 37.06% |
| STNG241115C00085000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 6.00 | 7.30 | 9.40 | 0.00 | - | 28 | 71 | 45.78% |
| STNG250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 7.92 | 7.30 | 10.80 | 0.00 | - | 1 | 394 | 44.62% |
| STNG260116C00085000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 14.90 | 13.00 | 17.70 | +3.10 | +26.27% | 2 | 796 | 44.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00085000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 5.14 | 3.20 | 5.20 | 0.00 | - | 5 | 12 | 37.92% |
| STNG240719P00085000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 5.31 | 5.10 | 5.40 | -0.79 | -12.95% | 60 | 3 | 29.22% |
| STNG240920P00085000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 7.90 | 7.10 | 7.50 | 0.00 | - | 47 | 70 | 31.53% |
| STNG241018P00085000 | 2024-05-17 1:50PM EDT | 2024-10-18 | 8.60 | 7.70 | 8.40 | 0.00 | - | 28 | 55 | 32.73% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 16.89 | 10.80 | 11.60 | 0.00 | - | 14 | 29 | 43.97% |
| STNG250117P00085000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 11.20 | 8.10 | 11.50 | 0.00 | - | 8 | 364 | 37.45% |
© 2024 Yahoo. All rights reserved.