Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00081000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.10 | 0.15 | 0.25 | 0.00 | - | 16 | 40 | 60.74% |
| STNG240517C00081000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.45 | 0.00 | - | - | 17 | 51.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00081000 | 2024-04-04 1:07PM EDT | 2024-05-24 | 9.40 | 7.50 | 10.80 | 0.00 | - | 1 | 1 | 76.37% |
| STNG240531P00081000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 10.90 | 8.00 | 10.80 | 0.00 | - | - | 1 | 65.72% |
© 2024 Yahoo. All rights reserved.