Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00080000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 110 | 60.45% |
| STNG240517C00080000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 275 | 50.49% |
| STNG240524C00080000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 0.94 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 46.39% |
| STNG240531C00080000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 2 | 44.34% |
| STNG240607C00080000 | 2024-04-29 2:47PM EDT | 2024-06-07 | 1.21 | 1.00 | 1.30 | 0.00 | - | 2 | 3 | 43.21% |
| STNG240621C00080000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 2.21 | 1.50 | 1.70 | 0.00 | - | 7 | 3,208 | 41.07% |
| STNG240719C00080000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.40 | +0.55 | +34.38% | 5 | 300 | 38.76% |
| STNG240920C00080000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 4.28 | 3.90 | 4.70 | 0.00 | - | 12 | 326 | 42.41% |
| STNG241018C00080000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 4.28 | 4.50 | 4.90 | 0.00 | - | 15 | 34 | 39.75% |
| STNG241115C00080000 | 2024-05-02 11:36AM EDT | 2024-11-15 | 5.30 | 5.40 | 5.80 | 0.00 | - | 6 | 442 | 41.14% |
| STNG250117C00080000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 7.30 | 6.60 | 7.20 | 0.00 | - | 2 | 676 | 41.59% |
| STNG260116C00080000 | 2024-04-17 10:37AM EDT | 2026-01-16 | 12.50 | 11.90 | 13.00 | 0.00 | - | 1 | 2,514 | 42.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00080000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 10.00 | 9.00 | 10.30 | 0.00 | - | 2 | 61 | 51.95% |
| STNG240719P00080000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 11.19 | 9.30 | 10.10 | 0.00 | - | 18 | 27 | 39.62% |
| STNG240920P00080000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 13.20 | 12.40 | 13.40 | 0.00 | - | 1 | 21 | 48.74% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 2024-10-18 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 55.82% |
| STNG241115P00080000 | 2024-01-30 3:20PM EDT | 2024-11-15 | 15.00 | 16.70 | 17.10 | 0.00 | - | 3 | 38 | 57.83% |
| STNG250117P00080000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 14.90 | 12.50 | 13.70 | 0.00 | - | 34 | 116 | 37.04% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 44.09% |
© 2024 Yahoo. All rights reserved.