Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00079000 | 2024-05-16 1:28PM EDT | 2024-05-17 | 1.60 | 0.90 | 1.60 | 0.00 | - | 4 | 685 | 66.60% |
| STNG240524C00079000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 2.61 | 1.90 | 2.20 | 0.00 | - | 2 | 10 | 36.77% |
| STNG240531C00079000 | 2024-05-15 3:28PM EDT | 2024-05-31 | 2.25 | 2.25 | 2.85 | 0.00 | - | 2 | 8 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00079000 | 2024-05-16 11:00AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 588 | 39.06% |
| STNG240524P00079000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.97 | 0.85 | 1.05 | -0.01 | -1.02% | 1 | 16 | 30.86% |
| STNG240531P00079000 | 2024-04-15 10:21AM EDT | 2024-05-31 | 9.50 | 1.80 | 2.40 | 0.00 | - | - | 1 | 43.90% |
| STNG240628P00079000 | 2024-05-09 12:30PM EDT | 2024-06-28 | 4.68 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 38.88% |
© 2024 Yahoo. All rights reserved.