Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00078000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 0.80 | 0.45 | 0.60 | 0.00 | - | 75 | 78 | 60.55% |
| STNG240517C00078000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 1 | 2 | 50.78% |
| STNG240531C00078000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 1.55 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 43.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00078000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 8.00 | 4.50 | 7.50 | 0.00 | - | - | 5 | 58.55% |
| STNG240531P00078000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 7.20 | 5.90 | 7.80 | +7.20 | - | 1 | 4 | 54.64% |
© 2024 Yahoo. All rights reserved.