Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00077000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.66 | 0.60 | 0.80 | +0.21 | +46.67% | 2 | 11 | 60.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00077000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 8.10 | 4.60 | 7.20 | 0.00 | - | 1 | 5 | 65.09% |
© 2024 Yahoo. All rights reserved.