Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00076000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.70 | 0.80 | 1.05 | 0.00 | - | 13 | 63 | 60.35% |
| STNG240517C00076000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 5 | 65 | 49.95% |
| STNG240524C00076000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 1.50 | 1.50 | 2.75 | -0.35 | -18.92% | 2 | 10 | 52.66% |
| STNG240531C00076000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 1.17 | 1.70 | 2.00 | 0.00 | - | 1 | 25 | 43.63% |
| STNG240614C00076000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 2.20 | 2.20 | 2.75 | +2.20 | - | - | 2 | 43.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00076000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 4.80 | 4.20 | 4.80 | +4.80 | - | 41 | 7 | 59.52% |
| STNG240517P00076000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 6.20 | 3.70 | 5.20 | 0.00 | - | - | 1 | 54.98% |
| STNG240524P00076000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 6.40 | 5.00 | 7.10 | 0.00 | - | 4 | 18 | 57.72% |
| STNG240531P00076000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 5.80 | 4.40 | 5.70 | +5.80 | - | 8 | 8 | 45.00% |
© 2024 Yahoo. All rights reserved.