Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00074000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.55 | 1.50 | 1.70 | +0.17 | +12.32% | 9 | 153 | 61.77% |
| STNG240517C00074000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 1.70 | 1.90 | 2.05 | 0.00 | - | 1 | 158 | 50.39% |
| STNG240524C00074000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 2.30 | 1.85 | 2.85 | +0.45 | +24.32% | 2 | 7 | 52.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00074000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 20 | 20 | 49.46% |
| STNG240524P00074000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 4.60 | 3.30 | 4.10 | 0.00 | - | 5 | 58 | 47.39% |
| STNG240531P00074000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 4.90 | 4.00 | 4.40 | 0.00 | - | 8 | 29 | 44.63% |
© 2024 Yahoo. All rights reserved.