Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240510C00073000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 1.90 | 1.95 | 2.15 | +0.15 | +8.57% | 7 | 109 | 62.89% |
STNG240517C00073000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 1.70 | 2.30 | 2.50 | 0.00 | - | 25 | 110 | 50.98% |
STNG240524C00073000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 2.70 | 2.60 | 2.90 | +2.70 | - | 2 | 2 | 47.02% |
STNG240531C00073000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 2.70 | 2.80 | 4.10 | 0.00 | - | 1 | 4 | 55.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240510P00073000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 2.80 | 2.45 | 2.70 | +2.80 | - | 6 | 150 | 60.84% |
STNG240517P00073000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 2.90 | 2.80 | 2.95 | 0.00 | - | 25 | 56 | 48.24% |
STNG240524P00073000 | 2024-04-24 12:46PM EDT | 2024-05-24 | 4.50 | 2.55 | 3.50 | 0.00 | - | 2 | 11 | 47.02% |
STNG240531P00073000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 4.10 | 2.25 | 3.80 | +4.10 | - | - | 6 | 44.29% |