Canada markets closed

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.40+0.90 (+1.26%)
At close: 04:00PM EDT
72.40 0.00 (0.00%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNG240510C000730002024-05-03 2:38PM EDT2024-05-101.901.952.15+0.15+8.57%710962.89%
STNG240517C000730002024-04-30 1:12PM EDT2024-05-171.702.302.500.00-2511050.98%
STNG240524C000730002024-05-03 3:36PM EDT2024-05-242.702.602.90+2.70-2247.02%
STNG240531C000730002024-05-02 12:56PM EDT2024-05-312.702.804.100.00-1455.74%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNG240510P000730002024-05-03 2:42PM EDT2024-05-102.802.452.70+2.80-615060.84%
STNG240517P000730002024-04-29 10:38AM EDT2024-05-172.902.802.950.00-255648.24%
STNG240524P000730002024-04-24 12:46PM EDT2024-05-244.502.553.500.00-21147.02%
STNG240531P000730002024-05-02 2:37PM EDT2024-05-314.102.253.80+4.10--644.29%