Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00072000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 2.65 | 2.45 | 2.65 | +0.47 | +21.56% | 19 | 146 | 63.48% |
| STNG240517C00072000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 2.40 | 2.80 | 3.00 | 0.00 | - | 7 | 80 | 51.44% |
| STNG240524C00072000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 3.40 | 3.00 | 3.40 | 0.00 | - | - | 1 | 47.41% |
| STNG240531C00072000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 3.17 | 3.20 | 3.70 | 0.00 | - | - | 5 | 44.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00072000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.10 | 2.00 | 2.15 | -0.41 | -16.33% | 309 | 38 | 61.47% |
| STNG240517P00072000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 3.00 | 2.30 | 2.45 | 0.00 | - | 32 | 57 | 48.68% |
| STNG240524P00072000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 2.80 | 2.05 | 4.70 | -2.00 | -41.67% | 1 | 12 | 53.00% |
| STNG240531P00072000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 4.50 | 2.35 | 3.20 | +4.50 | - | - | 24 | 43.38% |
© 2024 Yahoo. All rights reserved.