Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00071000 | 2024-05-02 10:21AM EDT | 2024-05-10 | 2.20 | 3.00 | 3.20 | 0.00 | - | 121 | 157 | 63.67% |
| STNG240517C00071000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | +0.40 | +13.33% | 20 | 182 | 52.73% |
| STNG240524C00071000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 3.19 | 3.60 | 4.00 | -0.15 | -4.49% | 4 | 7 | 48.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00071000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.80 | 1.55 | 1.70 | -0.20 | -10.00% | 239 | 73 | 61.52% |
| STNG240517P00071000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.00 | -0.45 | -17.65% | 87 | 47 | 48.95% |
| STNG240524P00071000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.50 | 2.20 | 2.50 | -1.60 | -39.02% | 98 | 6 | 47.07% |
| STNG240531P00071000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 2.75 | 2.50 | 2.75 | 0.00 | - | 7 | 1 | 43.80% |
© 2024 Yahoo. All rights reserved.