Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00069000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 2.50 | 4.20 | 4.90 | 0.00 | - | 5 | 7 | 68.85% |
| STNG240517C00069000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 4.50 | 3.70 | 4.90 | +1.60 | +55.17% | 5 | 35 | 54.25% |
| STNG240524C00069000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 4.80 | 3.60 | 5.20 | 0.00 | - | - | 8 | 48.78% |
| STNG240531C00069000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 3.47 | 5.00 | 6.90 | +3.47 | - | - | 1 | 52.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00069000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 1.77 | 0.90 | 1.05 | 0.00 | - | 16 | 24 | 63.18% |
| STNG240517P00069000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 20 | 30 | 50.05% |
| STNG240524P00069000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 3.10 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 47.12% |
| STNG240607P00069000 | 2024-04-29 2:47PM EDT | 2024-06-07 | 2.16 | 2.05 | 2.40 | +2.16 | - | - | 2 | 44.95% |
© 2024 Yahoo. All rights reserved.