Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00068000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 4.90 | 4.90 | 5.30 | +0.40 | +8.89% | 1 | 63 | 62.60% |
| STNG240517C00068000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 3.80 | 5.10 | 5.70 | 0.00 | - | 1 | 4 | 56.84% |
| STNG240524C00068000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 4.80 | 3.60 | 5.90 | 0.00 | - | 3 | 2 | 49.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00068000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 62.60% |
| STNG240517P00068000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 1.05 | 0.90 | 2.00 | 0.00 | - | 11 | 19 | 60.16% |
| STNG240524P00068000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 2.17 | 1.20 | 1.40 | 0.00 | - | 2 | 14 | 47.61% |
© 2024 Yahoo. All rights reserved.