Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00067000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 5.00 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 62.74% |
| STNG240517C00067000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 4.90 | 5.90 | 6.50 | 0.00 | - | - | 2 | 51.07% |
| STNG240524C00067000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 5.90 | 6.20 | 7.50 | 0.00 | - | 66 | 18 | 53.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00067000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -0.32 | -36.78% | 12 | 165 | 62.79% |
| STNG240517P00067000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.95 | 0.70 | 0.80 | -0.50 | -34.48% | 1 | 10 | 51.07% |
| STNG240607P00067000 | 2024-04-29 9:47AM EDT | 2024-06-07 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 43.51% |
© 2024 Yahoo. All rights reserved.