Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00066000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 6.49 | 6.60 | 7.10 | +0.49 | +8.17% | 33 | 2 | 68.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00066000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 57 | 62.99% |
| STNG240517P00066000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.60 | -0.09 | -11.39% | 5 | 9 | 51.12% |
© 2024 Yahoo. All rights reserved.