Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00065000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 5.65 | 7.50 | 8.40 | 0.00 | - | 13 | 78 | 54.98% |
| STNG240524C00065000 | 2024-04-26 2:28PM EDT | 2024-05-24 | 8.78 | 7.70 | 8.30 | 0.00 | - | 1 | 7 | 52.93% |
| STNG240621C00065000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 8.43 | 8.10 | 9.40 | +1.43 | +20.43% | 1 | 1,473 | 48.63% |
| STNG240719C00065000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 7.67 | 9.20 | 9.90 | 0.00 | - | 60 | 1,339 | 43.40% |
| STNG240920C00065000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 9.69 | 10.90 | 11.50 | 0.00 | - | 2 | 148 | 42.75% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 52.95% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 58.01% |
| STNG250117C00065000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 12.98 | 11.80 | 16.40 | 0.00 | - | 3 | 2,983 | 54.10% |
| STNG260116C00065000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 17.20 | 17.70 | 19.90 | 0.00 | - | 1 | 20 | 45.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00065000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.59 | 0.20 | 0.30 | 0.00 | - | 3 | 39 | 64.06% |
| STNG240517P00065000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.07 | -12.28% | 1 | 629 | 51.56% |
| STNG240524P00065000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.91 | 0.55 | 0.70 | 0.00 | - | 2 | 8 | 48.19% |
| STNG240621P00065000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 1.65 | 1.35 | 1.50 | -0.65 | -28.26% | 8 | 1,082 | 42.38% |
| STNG240719P00065000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 2.15 | 1.85 | 2.00 | +0.05 | +2.38% | 43 | 269 | 38.66% |
| STNG240920P00065000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 4.00 | 3.30 | 3.50 | 0.00 | - | 10 | 30 | 38.83% |
| STNG241018P00065000 | 2024-03-12 11:37AM EDT | 2024-10-18 | 6.20 | 4.40 | 4.90 | 0.00 | - | 1 | 19 | 43.71% |
| STNG241115P00065000 | 2024-03-12 3:19PM EDT | 2024-11-15 | 6.75 | 5.10 | 5.50 | 0.00 | - | 50 | 67 | 43.69% |
| STNG250117P00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 6.00 | 4.80 | 5.80 | 0.00 | - | 11 | 431 | 39.38% |
| STNG260116P00065000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 10.60 | 10.40 | 13.50 | 0.00 | - | 1 | 28 | 48.21% |
© 2024 Yahoo. All rights reserved.