Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00064000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 8.20 | 8.00 | 9.50 | +1.00 | +13.89% | 15 | 3 | 77.64% |
| STNG240524C00064000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 9.00 | 8.50 | 9.60 | 0.00 | - | - | 1 | 51.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00064000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 0.55 | 0.10 | 0.20 | 0.00 | - | 18 | 18 | 62.89% |
| STNG240524P00064000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.76 | 0.45 | 0.55 | 0.00 | - | - | 1 | 48.68% |
| STNG240531P00064000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 1.14 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 45.36% |
| STNG240607P00064000 | 2024-04-26 2:26PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.