Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00063000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 8.90 | 7.70 | 11.90 | 0.00 | - | - | 7 | 96.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00063000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | +0.02 | +15.38% | 10 | 22 | 63.67% |
| STNG240607P00063000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 44.92% |
© 2024 Yahoo. All rights reserved.