Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240510P00062000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 111.43% |
STNG240524P00062000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.65 | 0.20 | 0.35 | 0.00 | - | 3 | 40 | 50.49% |